Hangzhou Steam Turbine Co., Ltd. (200771.SZ)

HKD 10.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 10.27 10.46 10.22 10.26 1.14 Million
17 Feb, 2025 10.29 10.34 10.2 10.24 981.33 Thousand
14 Feb, 2025 10.18 10.25 10.12 10.2 561.47 Thousand
13 Feb, 2025 10.29 10.39 10.12 10.22 716.57 Thousand
12 Feb, 2025 10.35 10.41 10.27 10.29 833.93 Thousand
11 Feb, 2025 10.41 10.41 10.22 10.36 654.66 Thousand
10 Feb, 2025 10.13 10.5 10.12 10.41 1.4 Million
07 Feb, 2025 10.0 10.21 10.0 10.14 730.43 Thousand
06 Feb, 2025 10.01 10.03 9.93 10.03 397.3 Thousand
05 Feb, 2025 10.0 10.06 9.93 10.0 451.98 Thousand