Hangzhou Steam Turbine Co., Ltd. (200771.SZ)
HKD 10.83
(0.0%)
HKD 10.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | - |
| 29 Oct, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | - |
| 28 Oct, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | - |
| 25 Oct, 2024 | 8.22 | 8.26 | 8.12 | 8.17 | 653.75 Thousand |
| 24 Oct, 2024 | 8.13 | 8.22 | 8.1 | 8.17 | 672.61 Thousand |
| 23 Oct, 2024 | 8.29 | 8.41 | 8.08 | 8.13 | 1.44 Million |
| 22 Oct, 2024 | 7.98 | 8.38 | 7.98 | 8.27 | 2.59 Million |
| 21 Oct, 2024 | 7.8 | 8.04 | 7.74 | 7.99 | 1.45 Million |
| 18 Oct, 2024 | 7.72 | 7.84 | 7.68 | 7.82 | 774.59 Thousand |
| 17 Oct, 2024 | 7.66 | 7.75 | 7.66 | 7.68 | 451.67 Thousand |
HMT
8415
PFGTF
BELL
JFEN3
ENHD