Hangzhou Steam Turbine Co., Ltd. (200771.SZ)
HKD 10.83
(0.0%)
HKD 10.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.06 | 7.25 | 7.03 | 7.05 | 1.2 Million |
| 24 Sep, 2024 | 7.0 | 7.08 | 7.0 | 7.06 | 993.19 Thousand |
| 23 Sep, 2024 | 6.93 | 7.01 | 6.93 | 7.0 | 345.31 Thousand |
| 20 Sep, 2024 | 6.93 | 6.97 | 6.87 | 6.97 | 211.56 Thousand |
| 19 Sep, 2024 | 6.87 | 6.93 | 6.85 | 6.92 | 220.28 Thousand |
| 18 Sep, 2024 | 6.84 | 6.87 | 6.82 | 6.87 | 76.72 Thousand |
| 13 Sep, 2024 | 6.86 | 6.87 | 6.83 | 6.85 | 69.5 Thousand |
| 12 Sep, 2024 | 6.84 | 6.85 | 6.83 | 6.85 | 126.82 Thousand |
| 11 Sep, 2024 | 6.85 | 6.87 | 6.82 | 6.86 | 106 Thousand |
| 10 Sep, 2024 | 6.86 | 6.88 | 6.85 | 6.87 | 66.2 Thousand |
HMT
8415
PFGTF
BELL
JFEN3
ENHD