Lu Thai Textile Co., Ltd. (200726.SZ)
HKD 4.04
(3.86%)
HKD 4.04
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3.81 | 3.84 | 3.81 | 3.84 | 73.9 Thousand |
| 18 Apr, 2025 | 3.83 | 3.84 | 3.81 | 3.82 | 23.5 Thousand |
| 17 Apr, 2025 | 3.83 | 3.85 | 3.8 | 3.83 | 116.06 Thousand |
| 16 Apr, 2025 | 3.83 | 3.85 | 3.81 | 3.83 | 68.2 Thousand |
| 15 Apr, 2025 | 3.81 | 3.87 | 3.8 | 3.87 | 262.5 Thousand |
| 14 Apr, 2025 | 3.82 | 3.83 | 3.78 | 3.82 | 186.7 Thousand |
| 11 Apr, 2025 | 3.87 | 3.88 | 3.81 | 3.83 | 186.6 Thousand |
| 10 Apr, 2025 | 3.81 | 3.9 | 3.81 | 3.88 | 133.4 Thousand |
| 09 Apr, 2025 | 3.75 | 3.8 | 3.7 | 3.8 | 72.77 Thousand |
| 08 Apr, 2025 | 3.87 | 3.9 | 3.8 | 3.8 | 80.56 Thousand |
IRCTC
PATSPINLTD
000700
LMSQF
3945
300083