Lu Thai Textile Co., Ltd. (200726.SZ)
HKD 4.25
(0.24%)
HKD 4.25
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.23 | 4.25 | 4.17 | 4.18 | 99.6 Thousand |
| 02 Jan, 2025 | 4.27 | 4.27 | 4.17 | 4.24 | 196.8 Thousand |
| 31 Dec, 2024 | 4.25 | 4.27 | 4.24 | 4.25 | 59.9 Thousand |
| 30 Dec, 2024 | 4.26 | 4.28 | 4.25 | 4.25 | 33.3 Thousand |
| 27 Dec, 2024 | 4.28 | 4.28 | 4.26 | 4.26 | 39.32 Thousand |
| 26 Dec, 2024 | 4.24 | 4.27 | 4.24 | 4.27 | 60 Thousand |
| 25 Dec, 2024 | 4.26 | 4.26 | 4.23 | 4.25 | 31.1 Thousand |
| 24 Dec, 2024 | 4.24 | 4.26 | 4.22 | 4.25 | 77.6 Thousand |
| 23 Dec, 2024 | 4.25 | 4.25 | 4.2 | 4.21 | 140.9 Thousand |
| 20 Dec, 2024 | 4.25 | 4.29 | 4.24 | 4.25 | 37 Thousand |
IRCTC
PATSPINLTD
000700
LMSQF
3945
300083