HKD 4.04
(3.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 4.15 | 4.29 | 4.15 | 4.29 | 10.7 Thousand |
24 Jun, 2025 | 4.15 | 4.24 | 4.15 | 4.24 | 32.9 Thousand |
23 Jun, 2025 | 4.17 | 4.18 | 4.17 | 4.18 | 14.8 Thousand |
20 Jun, 2025 | 4.11 | 4.17 | 4.11 | 4.14 | 48.1 Thousand |
19 Jun, 2025 | 4.27 | 4.27 | 4.21 | 4.21 | 116.8 Thousand |
18 Jun, 2025 | 4.27 | 4.29 | 4.23 | 4.23 | 80.5 Thousand |
17 Jun, 2025 | 4.26 | 4.28 | 4.25 | 4.28 | 2700.00 |
16 Jun, 2025 | 4.22 | 4.27 | 4.22 | 4.27 | 66.4 Thousand |
13 Jun, 2025 | 4.24 | 4.27 | 4.22 | 4.23 | 41.7 Thousand |
12 Jun, 2025 | 4.28 | 4.3 | 4.23 | 4.27 | 86.31 Thousand |
IRCTC
PATSPINLTD
000700
LMSQF
3945
300083