HKD 4.04
(3.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 14.1 Thousand |
19 Jun, 2025 | 4.27 | 4.29 | 4.24 | 4.27 | 600.00 |
18 Jun, 2025 | 4.27 | 4.28 | 4.24 | 4.28 | 20.6 Thousand |
17 Jun, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 2000.00 |
16 Jun, 2025 | 4.22 | 4.27 | 4.22 | 4.27 | 22.99 Thousand |
13 Jun, 2025 | 4.24 | 4.27 | 4.22 | 4.23 | 41.7 Thousand |
12 Jun, 2025 | 4.28 | 4.3 | 4.23 | 4.27 | 86.31 Thousand |
11 Jun, 2025 | 4.32 | 4.32 | 4.29 | 4.3 | 41.7 Thousand |
10 Jun, 2025 | 4.3 | 4.3 | 4.26 | 4.29 | 93.6 Thousand |
09 Jun, 2025 | 4.31 | 4.31 | 4.26 | 4.3 | 100.6 Thousand |
IRCTC
PATSPINLTD
000700
LMSQF
3945
300083