Lu Thai Textile Co., Ltd. (200726.SZ)
HKD 4.04
(3.86%)
HKD 4.04
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.3 | 4.32 | 4.3 | 4.32 | 118.5 Thousand |
| 05 Jun, 2025 | 4.27 | 4.29 | 4.27 | 4.29 | 94.93 Thousand |
| 04 Jun, 2025 | 4.27 | 4.29 | 4.25 | 4.28 | 93.62 Thousand |
| 03 Jun, 2025 | 4.24 | 4.28 | 4.2 | 4.24 | 127.7 Thousand |
| 30 May, 2025 | 4.24 | 4.24 | 4.23 | 4.24 | 4400.00 |
| 29 May, 2025 | 4.21 | 4.27 | 4.21 | 4.25 | 104.58 Thousand |
| 28 May, 2025 | 4.24 | 4.24 | 4.22 | 4.22 | 25.7 Thousand |
| 27 May, 2025 | 4.24 | 4.25 | 4.21 | 4.24 | 73.7 Thousand |
| 26 May, 2025 | 4.25 | 4.25 | 4.21 | 4.22 | 78.8 Thousand |
| 23 May, 2025 | 4.23 | 4.26 | 4.23 | 4.23 | 27.24 Thousand |
IRCTC
PATSPINLTD
000700
LMSQF
3945
300083