Lu Thai Textile Co., Ltd. (200726.SZ)
HKD 4.04
(3.86%)
HKD 4.04
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.99 | 4.01 | 3.74 | 3.79 | 532.1 Thousand |
| 03 Apr, 2025 | 4.1 | 4.1 | 4.04 | 4.09 | 85.01 Thousand |
| 02 Apr, 2025 | 4.1 | 4.15 | 4.08 | 4.12 | 18.3 Thousand |
| 01 Apr, 2025 | 4.1 | 4.15 | 4.1 | 4.11 | 76.22 Thousand |
| 31 Mar, 2025 | 4.15 | 4.15 | 4.11 | 4.12 | 15.6 Thousand |
| 28 Mar, 2025 | 4.16 | 4.16 | 4.13 | 4.13 | 14.1 Thousand |
| 27 Mar, 2025 | 4.18 | 4.18 | 4.13 | 4.16 | 26.5 Thousand |
| 26 Mar, 2025 | 4.09 | 4.19 | 4.08 | 4.15 | 205.2 Thousand |
| 25 Mar, 2025 | 4.05 | 4.09 | 4.03 | 4.07 | 85.9 Thousand |
| 24 Mar, 2025 | 4.05 | 4.05 | 4.0 | 4.04 | 66.76 Thousand |
IRCTC
PATSPINLTD
000700
LMSQF
3945
300083