Lu Thai Textile Co., Ltd. (200726.SZ)
HKD 4.04
(3.86%)
HKD 4.04
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4.06 | 4.06 | 4.03 | 4.04 | 67.2 Thousand |
| 20 Mar, 2025 | 4.08 | 4.08 | 4.04 | 4.06 | 64.62 Thousand |
| 19 Mar, 2025 | 4.05 | 4.06 | 4.03 | 4.06 | 112.5 Thousand |
| 18 Mar, 2025 | 4.03 | 4.1 | 4.01 | 4.05 | 402.2 Thousand |
| 17 Mar, 2025 | 4.03 | 4.15 | 4.02 | 4.04 | 317 Thousand |
| 14 Mar, 2025 | 3.97 | 4.0 | 3.96 | 3.99 | 106.8 Thousand |
| 13 Mar, 2025 | 3.97 | 3.97 | 3.95 | 3.97 | 57.3 Thousand |
| 12 Mar, 2025 | 3.96 | 3.97 | 3.94 | 3.97 | 99.64 Thousand |
| 11 Mar, 2025 | 3.94 | 3.97 | 3.92 | 3.96 | 102.3 Thousand |
| 10 Mar, 2025 | 3.97 | 3.97 | 3.93 | 3.94 | 157.1 Thousand |
IRCTC
PATSPINLTD
000700
LMSQF
3945
300083