Chongqing Changan Automobile Company Limited (200625.SZ)
HKD 3.67
(0.82%)
HKD 3.67
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.03 | 4.06 | 3.96 | 4.0 | 4.15 Million |
| 30 Jan, 2024 | 4.09 | 4.09 | 4.01 | 4.02 | 3.5 Million |
| 29 Jan, 2024 | 4.17 | 4.18 | 4.08 | 4.08 | 3.89 Million |
| 26 Jan, 2024 | 4.2 | 4.2 | 4.14 | 4.15 | 3.62 Million |
| 25 Jan, 2024 | 4.13 | 4.21 | 4.09 | 4.19 | 8.61 Million |
| 24 Jan, 2024 | 4.06 | 4.1 | 3.97 | 4.1 | 4.96 Million |
| 23 Jan, 2024 | 3.93 | 4.03 | 3.9 | 4.01 | 5.66 Million |
| 22 Jan, 2024 | 4.05 | 4.06 | 3.91 | 3.91 | 7.67 Million |
| 19 Jan, 2024 | 4.12 | 4.14 | 4.05 | 4.05 | 3.41 Million |
| 18 Jan, 2024 | 4.06 | 4.13 | 3.98 | 4.13 | 12.09 Million |
AMA
ZNO
AXOLOT
4256
MKTDF
601998