Chongqing Changan Automobile Company Limited (200625.SZ)
HKD 3.67
(0.82%)
HKD 3.67
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.08 | 4.12 | 4.07 | 4.11 | 3.35 Million |
| 21 Feb, 2024 | 4.01 | 4.14 | 3.99 | 4.1 | 8.34 Million |
| 20 Feb, 2024 | 4.09 | 4.09 | 3.96 | 4.03 | 7.06 Million |
| 19 Feb, 2024 | 4.14 | 4.16 | 4.06 | 4.11 | 4.81 Million |
| 08 Feb, 2024 | 4.08 | 4.11 | 4.06 | 4.1 | 3.35 Million |
| 07 Feb, 2024 | 4.05 | 4.12 | 4.04 | 4.05 | 5.53 Million |
| 06 Feb, 2024 | 3.86 | 4.07 | 3.85 | 4.04 | 6.39 Million |
| 05 Feb, 2024 | 3.98 | 4.01 | 3.86 | 3.88 | 9.22 Million |
| 02 Feb, 2024 | 4.0 | 4.04 | 3.96 | 3.98 | 5.73 Million |
| 01 Feb, 2024 | 3.99 | 4.07 | 3.95 | 4.0 | 3.83 Million |
AMA
ZNO
AXOLOT
4256
MKTDF
601998