Chongqing Changan Automobile Company Limited (200625.SZ)
HKD 3.67
(0.82%)
HKD 3.67
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.18 | 4.2 | 4.15 | 4.16 | 3.55 Million |
| 06 Mar, 2024 | 4.19 | 4.19 | 4.15 | 4.15 | 2.89 Million |
| 05 Mar, 2024 | 4.11 | 4.19 | 4.11 | 4.18 | 5.34 Million |
| 04 Mar, 2024 | 4.2 | 4.2 | 4.13 | 4.16 | 5.28 Million |
| 01 Mar, 2024 | 4.21 | 4.22 | 4.18 | 4.21 | 3.24 Million |
| 29 Feb, 2024 | 4.16 | 4.23 | 4.14 | 4.21 | 5.38 Million |
| 28 Feb, 2024 | 4.26 | 4.27 | 4.14 | 4.16 | 7.77 Million |
| 27 Feb, 2024 | 4.15 | 4.25 | 4.15 | 4.25 | 6.69 Million |
| 26 Feb, 2024 | 4.19 | 4.22 | 4.16 | 4.17 | 6.34 Million |
| 23 Feb, 2024 | 4.1 | 4.18 | 4.1 | 4.18 | 7.56 Million |
AMA
ZNO
AXOLOT
4256
MKTDF
601998