Suzhou Huaya Intelligence Technology Co., Ltd. (003043.SZ)
CNY 53.56
(0.04%)
CNY 53.56
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 30.14 | 30.54 | 29.61 | 29.72 | 1.35 Million |
| 17 Feb, 2025 | 29.93 | 30.26 | 29.76 | 30.14 | 988.39 Thousand |
| 14 Feb, 2025 | 30.01 | 30.14 | 29.73 | 29.96 | 1 Million |
| 13 Feb, 2025 | 30.5 | 30.5 | 29.96 | 30.02 | 1.11 Million |
| 12 Feb, 2025 | 30.26 | 30.55 | 30.13 | 30.55 | 1.04 Million |
| 11 Feb, 2025 | 30.2 | 30.49 | 29.93 | 30.33 | 1.21 Million |
| 10 Feb, 2025 | 30.26 | 30.26 | 29.9 | 30.2 | 1.1 Million |
| 07 Feb, 2025 | 30.14 | 30.61 | 29.86 | 30.31 | 1.86 Million |
| 06 Feb, 2025 | 29.44 | 30.26 | 29.3 | 30.25 | 1.59 Million |
| 05 Feb, 2025 | 29.05 | 29.46 | 28.79 | 29.39 | 1.27 Million |
TOBA
2799
002500
3050
CHSN
MGPUF