Suzhou Huaya Intelligence Technology Co., Ltd. (003043.SZ)

CNY 53.56

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 43.38 44.39 43.13 44.05 760.9 Thousand
25 Dec, 2024 44.22 44.65 43.33 43.53 746.71 Thousand
24 Dec, 2024 44.02 44.8 43.2 44.25 748.51 Thousand
23 Dec, 2024 45.79 45.86 43.65 43.81 1.16 Million
20 Dec, 2024 44.53 46.06 44.39 45.69 1.36 Million
19 Dec, 2024 43.9 44.68 43.41 44.5 718.4 Thousand
18 Dec, 2024 43.86 44.49 43.28 44.35 915.5 Thousand
17 Dec, 2024 44.77 45.08 43.61 43.8 1.03 Million
16 Dec, 2024 45.28 45.6 44.31 44.64 875 Thousand
13 Dec, 2024 45.95 45.95 45.18 45.28 1.09 Million