CNY 53.56
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 53.8 | 56.31 | 53.8 | 55.71 | 473.1 Thousand |
06 Jun, 2025 | 53.8 | 56.6 | 53.33 | 56.3 | 4.44 Million |
05 Jun, 2025 | 55.6 | 56.5 | 53.15 | 53.3 | 3.24 Million |
04 Jun, 2025 | 53.28 | 55.97 | 53.15 | 55.24 | 2.78 Million |
03 Jun, 2025 | 53.01 | 53.84 | 52.48 | 53.48 | 1.39 Million |
30 May, 2025 | 53.0 | 54.08 | 52.55 | 53.22 | 1.65 Million |
29 May, 2025 | 51.37 | 53.5 | 51.0 | 53.0 | 1.94 Million |
28 May, 2025 | 52.22 | 52.37 | 51.5 | 51.55 | 1.14 Million |
27 May, 2025 | 52.8 | 53.33 | 51.32 | 52.2 | 1.82 Million |
26 May, 2025 | 52.0 | 52.52 | 51.03 | 52.41 | 1.61 Million |
TOBA
2799
002500
3050
CHSN
MGPUF