CNY 53.56
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 43.04 | 43.04 | 40.94 | 41.99 | 430.36 Thousand |
18 Jun, 2025 | 43.04 | 43.04 | 40.82 | 41.25 | 202.97 Thousand |
17 Jun, 2025 | 43.04 | 43.04 | 40.73 | 41.07 | 264.6 Thousand |
16 Jun, 2025 | 43.04 | 43.04 | 40.87 | 41.02 | 386.66 Thousand |
13 Jun, 2025 | 43.04 | 43.35 | 41.02 | 41.45 | 6.16 Million |
12 Jun, 2025 | 40.9 | 43.42 | 39.28 | 43.05 | 6.9 Million |
11 Jun, 2025 | 41.12 | 43.18 | 40.55 | 41.06 | 7.12 Million |
10 Jun, 2025 | 42.78 | 44.09 | 40.29 | 41.14 | 8.23 Million |
09 Jun, 2025 | 40.22 | 44.21 | 39.72 | 42.22 | 9.45 Million |
06 Jun, 2025 | 38.43 | 40.43 | 38.09 | 40.21 | 6.05 Million |
TOBA
2799
002500
3050
CHSN
MGPUF