Suzhou Huaya Intelligence Technology Co., Ltd. (003043.SZ)

CNY 53.56

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 29.44 30.26 29.3 30.25 1.59 Million
05 Feb, 2025 29.05 29.46 28.79 29.39 1.27 Million
27 Jan, 2025 29.15 29.28 28.59 28.6 793.65 Thousand
24 Jan, 2025 28.5 29.11 28.39 29.01 1.05 Million
23 Jan, 2025 29.01 29.34 28.56 28.56 1.12 Million
22 Jan, 2025 28.75 29.02 28.64 28.71 684.88 Thousand
21 Jan, 2025 29.06 29.21 28.68 29.0 804.85 Thousand
20 Jan, 2025 28.89 29.2 28.61 29.05 1.12 Million
17 Jan, 2025 28.36 29.3 28.29 28.8 1.53 Million
16 Jan, 2025 28.75 29.05 28.35 28.63 1.2 Million