Suzhou Huaya Intelligence Technology Co., Ltd. (003043.SZ)

CNY 53.56

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 46.71 46.71 45.0 45.28 1.27 Million
27 Nov, 2024 45.52 45.78 44.29 45.78 1.33 Million
26 Nov, 2024 46.39 46.66 45.6 45.8 759.5 Thousand
25 Nov, 2024 45.55 46.45 45.16 46.24 1 Million
22 Nov, 2024 48.82 48.88 45.75 45.77 1.82 Million
21 Nov, 2024 49.68 49.69 48.1 48.67 1.48 Million
20 Nov, 2024 49.3 49.87 48.9 49.59 1.3 Million
19 Nov, 2024 48.18 49.0 47.7 48.99 1.1 Million
18 Nov, 2024 48.39 49.2 46.54 47.9 1.56 Million
15 Nov, 2024 49.68 50.24 48.35 48.39 1.58 Million