Suzhou Huaya Intelligence Technology Co., Ltd. (003043.SZ)

CNY 44.58

(0.52%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 51.27 51.47 47.25 47.82 4.27 Million
09 Oct, 2024 51.47 54.93 48.02 51.31 6.88 Million
08 Oct, 2024 52.03 52.03 49.8 52.03 6.39 Million
30 Sep, 2024 45.0 47.3 43.75 47.3 5.6 Million
27 Sep, 2024 41.3 43.65 41.06 43.0 4.36 Million
26 Sep, 2024 40.12 41.04 39.76 41.01 3.19 Million
25 Sep, 2024 40.08 41.35 40.06 40.35 3.9 Million
24 Sep, 2024 39.3 40.65 38.57 40.48 3.69 Million
23 Sep, 2024 39.31 39.39 38.14 39.06 2.76 Million
20 Sep, 2024 40.09 41.39 39.63 40.04 4.02 Million