Suzhou Huaya Intelligence Technology Co., Ltd. (003043.SZ)

CNY 53.56

(0.04%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 39.47 40.7 39.03 39.03 1.09 Million
09 Jan, 2025 38.85 39.7 38.84 39.52 804.1 Thousand
08 Jan, 2025 39.32 39.45 37.81 39.05 965.6 Thousand
07 Jan, 2025 38.76 39.36 38.39 39.3 833.8 Thousand
06 Jan, 2025 38.74 38.98 37.7 38.69 955 Thousand
03 Jan, 2025 40.48 40.96 38.66 38.81 1.14 Million
02 Jan, 2025 41.71 41.88 40.02 40.42 959.8 Thousand
31 Dec, 2024 43.2 43.29 41.28 41.4 1.07 Million
30 Dec, 2024 43.76 44.29 42.8 42.99 895.5 Thousand
27 Dec, 2024 44.0 44.75 43.71 43.84 824.42 Thousand