Suzhou Huaya Intelligence Technology Co., Ltd. (003043.SZ)
CNY 44.58
(0.52%)
CNY 44.58
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 50.23 | 52.0 | 50.23 | 50.91 | 3.87 Million |
| 06 Nov, 2024 | 49.5 | 50.57 | 48.6 | 49.7 | 4.18 Million |
| 05 Nov, 2024 | 48.31 | 49.33 | 47.9 | 49.3 | 3.09 Million |
| 04 Nov, 2024 | 46.99 | 49.21 | 46.59 | 48.33 | 2.58 Million |
| 01 Nov, 2024 | 48.56 | 50.52 | 46.9 | 46.92 | 3.14 Million |
| 31 Oct, 2024 | 47.37 | 48.8 | 46.19 | 48.38 | 2.68 Million |
| 30 Oct, 2024 | 48.24 | 49.07 | 47.21 | 47.93 | 2.03 Million |
| 29 Oct, 2024 | 50.0 | 50.6 | 48.25 | 48.25 | 2.61 Million |
| 28 Oct, 2024 | 49.8 | 50.23 | 49.09 | 49.75 | 3.01 Million |
| 25 Oct, 2024 | 48.85 | 49.26 | 48.01 | 48.69 | 2.06 Million |
TOBA
2799
002500
3050
CHSN
MGPUF