Suzhou Huaya Intelligence Technology Co., Ltd. (003043.SZ)
CNY 44.58
(0.52%)
CNY 44.58
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 49.68 | 49.69 | 48.1 | 48.67 | 1.48 Million |
| 20 Nov, 2024 | 49.3 | 49.87 | 48.9 | 49.59 | 1.3 Million |
| 19 Nov, 2024 | 48.18 | 49.0 | 47.7 | 48.99 | 1.1 Million |
| 18 Nov, 2024 | 48.39 | 49.2 | 46.54 | 47.9 | 1.56 Million |
| 15 Nov, 2024 | 49.68 | 50.24 | 48.35 | 48.39 | 1.58 Million |
| 14 Nov, 2024 | 51.5 | 52.11 | 49.93 | 50.0 | 1.5 Million |
| 13 Nov, 2024 | 51.9 | 52.46 | 50.77 | 52.05 | 1.84 Million |
| 12 Nov, 2024 | 53.2 | 53.48 | 51.6 | 51.94 | 3.76 Million |
| 11 Nov, 2024 | 50.5 | 55.0 | 50.5 | 54.06 | 5.76 Million |
| 08 Nov, 2024 | 50.96 | 51.86 | 50.42 | 50.46 | 3.99 Million |
TOBA
2799
002500
3050
CHSN
MGPUF