Suzhou Huaya Intelligence Technology Co., Ltd. (003043.SZ)

CNY 44.58

(0.52%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 53.28 53.53 51.55 52.77 924.6 Thousand
25 Oct, 2023 53.99 54.2 52.85 53.44 1.11 Million
24 Oct, 2023 51.3 55.0 51.02 54.18 1.39 Million
23 Oct, 2023 52.33 53.2 50.72 51.1 946.8 Thousand
20 Oct, 2023 55.1 55.5 52.52 52.61 1.53 Million
19 Oct, 2023 55.3 56.97 55.17 55.49 1.96 Million
18 Oct, 2023 53.58 57.79 53.55 55.99 2.72 Million
17 Oct, 2023 53.0 53.8 52.3 53.35 738 Thousand
16 Oct, 2023 54.81 54.85 52.52 52.88 1.42 Million
13 Oct, 2023 53.59 55.25 53.5 55.06 1.53 Million