Suzhou Huaya Intelligence Technology Co., Ltd. (003043.SZ)

CNY 54.86

(-1.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 48.42 48.9 46.69 46.7 493 Thousand
16 Jan, 2024 49.63 49.64 47.8 48.42 566 Thousand
15 Jan, 2024 48.68 49.22 47.78 48.87 503.7 Thousand
12 Jan, 2024 48.75 49.6 48.61 48.81 499.1 Thousand
11 Jan, 2024 48.45 49.19 48.16 49.01 644.9 Thousand
10 Jan, 2024 50.03 50.34 48.18 48.58 1.03 Million
09 Jan, 2024 48.1 53.13 48.1 50.37 1.53 Million
08 Jan, 2024 49.44 49.44 47.68 48.3 553.4 Thousand
05 Jan, 2024 49.46 50.49 48.81 48.95 435.1 Thousand
04 Jan, 2024 49.92 49.98 49.4 49.63 386.7 Thousand