Suzhou Huaya Intelligence Technology Co., Ltd. (003043.SZ)

CNY 54.86

(-1.51%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 37.75 37.79 34.81 35.23 1.37 Million
30 Jan, 2024 39.09 39.44 37.3 37.3 788 Thousand
29 Jan, 2024 41.44 41.98 39.08 39.44 950.09 Thousand
26 Jan, 2024 43.3 43.47 41.38 41.43 965.5 Thousand
25 Jan, 2024 42.39 43.55 41.7 43.27 935.1 Thousand
24 Jan, 2024 43.11 44.1 41.32 42.4 796.31 Thousand
23 Jan, 2024 43.11 43.45 41.87 43.07 673.7 Thousand
22 Jan, 2024 46.38 46.75 43.11 43.11 882.5 Thousand
19 Jan, 2024 46.88 49.21 46.39 46.8 756.09 Thousand
18 Jan, 2024 46.4 46.8 45.0 46.39 732.6 Thousand