Suzhou Huaya Intelligence Technology Co., Ltd. (003043.SZ)
CNY 54.86
(-1.51%)
CNY 54.86
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 34.57 | 35.42 | 34.19 | 35.42 | 1.1 Million |
| 21 Feb, 2024 | 33.26 | 35.3 | 33.26 | 34.3 | 1.3 Million |
| 20 Feb, 2024 | 33.16 | 34.43 | 32.36 | 34.1 | 1.17 Million |
| 19 Feb, 2024 | 31.94 | 34.39 | 31.92 | 33.5 | 2.11 Million |
| 08 Feb, 2024 | 28.5 | 31.26 | 28.2 | 31.26 | 1.95 Million |
| 07 Feb, 2024 | 29.84 | 30.93 | 28.05 | 28.42 | 1.57 Million |
| 06 Feb, 2024 | 29.3 | 30.29 | 26.66 | 29.9 | 1.52 Million |
| 05 Feb, 2024 | 32.36 | 32.6 | 29.46 | 29.46 | 1.3 Million |
| 02 Feb, 2024 | 34.99 | 35.42 | 31.49 | 32.73 | 1.17 Million |
| 01 Feb, 2024 | 35.0 | 35.97 | 34.1 | 34.99 | 959.58 Thousand |
TOBA
2799
002500
3050
CHSN
MGPUF