Suzhou Huaya Intelligence Technology Co., Ltd. (003043.SZ)

CNY 53.56

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 34.35 34.87 31.58 31.75 1.37 Million
15 Apr, 2024 36.4 37.09 34.18 34.93 1.25 Million
12 Apr, 2024 36.61 37.29 36.36 36.38 827.79 Thousand
11 Apr, 2024 35.69 37.29 35.41 36.56 1.02 Million
10 Apr, 2024 36.6 36.86 35.51 35.93 893.3 Thousand
09 Apr, 2024 36.69 37.25 36.38 36.9 1.06 Million
08 Apr, 2024 38.3 39.44 36.96 36.96 1.67 Million
03 Apr, 2024 38.0 38.55 36.9 37.63 1.1 Million
02 Apr, 2024 39.52 39.8 37.85 38.22 1.47 Million
01 Apr, 2024 39.3 40.49 39.25 39.57 1.29 Million