Suzhou Huaya Intelligence Technology Co., Ltd. (003043.SZ)
CNY 53.56
(0.04%)
CNY 53.56
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 29.3 | 30.29 | 26.66 | 29.9 | 1.52 Million |
| 05 Feb, 2024 | 32.36 | 32.6 | 29.46 | 29.46 | 1.3 Million |
| 02 Feb, 2024 | 34.99 | 35.42 | 31.49 | 32.73 | 1.17 Million |
| 01 Feb, 2024 | 35.0 | 35.97 | 34.1 | 34.99 | 959.58 Thousand |
| 31 Jan, 2024 | 37.75 | 37.79 | 34.81 | 35.23 | 1.37 Million |
| 30 Jan, 2024 | 39.09 | 39.44 | 37.3 | 37.3 | 788 Thousand |
| 29 Jan, 2024 | 41.44 | 41.98 | 39.08 | 39.44 | 950.09 Thousand |
| 26 Jan, 2024 | 43.3 | 43.47 | 41.38 | 41.43 | 965.5 Thousand |
| 25 Jan, 2024 | 42.39 | 43.55 | 41.7 | 43.27 | 935.1 Thousand |
| 24 Jan, 2024 | 43.11 | 44.1 | 41.32 | 42.4 | 796.31 Thousand |
TOBA
2799
002500
3050
CHSN
MGPUF