Suzhou Huaya Intelligence Technology Co., Ltd. (003043.SZ)

CNY 53.56

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 42.39 43.55 41.7 43.27 935.1 Thousand
24 Jan, 2024 43.11 44.1 41.32 42.4 796.31 Thousand
23 Jan, 2024 43.11 43.45 41.87 43.07 673.7 Thousand
22 Jan, 2024 46.38 46.75 43.11 43.11 882.5 Thousand
19 Jan, 2024 46.88 49.21 46.39 46.8 756.09 Thousand
18 Jan, 2024 46.4 46.8 45.0 46.39 732.6 Thousand
17 Jan, 2024 48.42 48.9 46.69 46.7 493 Thousand
16 Jan, 2024 49.63 49.64 47.8 48.42 566 Thousand
15 Jan, 2024 48.68 49.22 47.78 48.87 503.7 Thousand
12 Jan, 2024 48.75 49.6 48.61 48.81 499.1 Thousand