Suzhou Huaya Intelligence Technology Co., Ltd. (003043.SZ)
CNY 44.58
(0.52%)
CNY 44.58
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 46.88 | 49.21 | 46.39 | 46.8 | 756.09 Thousand |
| 18 Jan, 2024 | 46.4 | 46.8 | 45.0 | 46.39 | 732.6 Thousand |
| 17 Jan, 2024 | 48.42 | 48.9 | 46.69 | 46.7 | 493 Thousand |
| 16 Jan, 2024 | 49.63 | 49.64 | 47.8 | 48.42 | 566 Thousand |
| 15 Jan, 2024 | 48.68 | 49.22 | 47.78 | 48.87 | 503.7 Thousand |
| 12 Jan, 2024 | 48.75 | 49.6 | 48.61 | 48.81 | 499.1 Thousand |
| 11 Jan, 2024 | 48.45 | 49.19 | 48.16 | 49.01 | 644.9 Thousand |
| 10 Jan, 2024 | 50.03 | 50.34 | 48.18 | 48.58 | 1.03 Million |
| 09 Jan, 2024 | 48.1 | 53.13 | 48.1 | 50.37 | 1.53 Million |
| 08 Jan, 2024 | 49.44 | 49.44 | 47.68 | 48.3 | 553.4 Thousand |
TOBA
2799
002500
3050
CHSN
MGPUF