Suzhou Huaya Intelligence Technology Co., Ltd. (003043.SZ)

CNY 53.66

(-1.09%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 38.08 38.27 36.87 36.98 846.7 Thousand
09 May, 2024 37.9 38.56 37.46 38.02 1.24 Million
08 May, 2024 38.16 38.9 37.97 38.1 1.18 Million
07 May, 2024 38.36 38.78 37.88 38.13 830.4 Thousand
06 May, 2024 38.2 38.54 37.84 38.42 950.2 Thousand
30 Apr, 2024 37.26 37.5 36.7 37.31 861.4 Thousand
29 Apr, 2024 36.0 37.23 35.84 37.0 780.81 Thousand
26 Apr, 2024 35.6 36.18 35.43 35.98 696.4 Thousand
25 Apr, 2024 34.85 36.1 34.85 35.41 894.23 Thousand
24 Apr, 2024 34.26 35.38 34.18 35.14 743.9 Thousand