Suzhou Huaya Intelligence Technology Co., Ltd. (003043.SZ)
CNY 44.58
(0.52%)
CNY 44.58
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 34.99 | 35.42 | 31.49 | 32.73 | 1.17 Million |
| 01 Feb, 2024 | 35.0 | 35.97 | 34.1 | 34.99 | 959.58 Thousand |
| 31 Jan, 2024 | 37.75 | 37.79 | 34.81 | 35.23 | 1.37 Million |
| 30 Jan, 2024 | 39.09 | 39.44 | 37.3 | 37.3 | 788 Thousand |
| 29 Jan, 2024 | 41.44 | 41.98 | 39.08 | 39.44 | 950.09 Thousand |
| 26 Jan, 2024 | 43.3 | 43.47 | 41.38 | 41.43 | 965.5 Thousand |
| 25 Jan, 2024 | 42.39 | 43.55 | 41.7 | 43.27 | 935.1 Thousand |
| 24 Jan, 2024 | 43.11 | 44.1 | 41.32 | 42.4 | 796.31 Thousand |
| 23 Jan, 2024 | 43.11 | 43.45 | 41.87 | 43.07 | 673.7 Thousand |
| 22 Jan, 2024 | 46.38 | 46.75 | 43.11 | 43.11 | 882.5 Thousand |
TOBA
2799
002500
3050
CHSN
MGPUF