Suzhou Huaya Intelligence Technology Co., Ltd. (003043.SZ)

CNY 53.56

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 26.63 27.09 26.33 26.35 922.76 Thousand
12 Jul, 2024 26.64 26.86 26.44 26.64 1 Million
11 Jul, 2024 26.84 27.13 26.36 26.95 1.65 Million
10 Jul, 2024 26.08 26.54 26.07 26.21 1.21 Million
09 Jul, 2024 25.09 26.26 24.96 26.24 1.7 Million
08 Jul, 2024 25.32 26.04 25.19 25.31 927.49 Thousand
05 Jul, 2024 25.57 25.7 24.95 25.61 1.16 Million
04 Jul, 2024 26.66 26.96 25.46 25.51 1.6 Million
03 Jul, 2024 26.97 27.18 26.22 26.76 1.33 Million
02 Jul, 2024 27.18 27.24 26.68 26.87 1.16 Million