Suzhou Huaya Intelligence Technology Co., Ltd. (003043.SZ)
CNY 44.58
(0.52%)
CNY 44.58
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 49.46 | 50.49 | 48.81 | 48.95 | 435.1 Thousand |
| 04 Jan, 2024 | 49.92 | 49.98 | 49.4 | 49.63 | 386.7 Thousand |
| 03 Jan, 2024 | 50.05 | 50.75 | 49.35 | 50.04 | 604.1 Thousand |
| 02 Jan, 2024 | 50.0 | 50.58 | 49.69 | 50.01 | 406.2 Thousand |
| 29 Dec, 2023 | 49.54 | 50.3 | 49.26 | 50.21 | 573.6 Thousand |
| 28 Dec, 2023 | 48.6 | 49.76 | 48.07 | 49.54 | 697 Thousand |
| 27 Dec, 2023 | 48.02 | 49.18 | 47.7 | 48.76 | 485.9 Thousand |
| 26 Dec, 2023 | 49.19 | 49.19 | 47.71 | 47.85 | 397.62 Thousand |
| 25 Dec, 2023 | 48.7 | 49.19 | 48.22 | 49.02 | 290.6 Thousand |
| 22 Dec, 2023 | 49.7 | 49.7 | 48.61 | 48.7 | 391.8 Thousand |
TOBA
2799
002500
3050
CHSN
MGPUF