Zhejiang Taitan Co.,Ltd. (003036.SZ)
CNY 12.52
(-0.16%)
CNY 12.52
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 7.33 | 7.38 | 7.15 | 7.19 | 2.72 Million |
| 21 Aug, 2024 | 7.45 | 7.45 | 7.2 | 7.32 | 1.35 Million |
| 20 Aug, 2024 | 7.67 | 7.67 | 7.26 | 7.33 | 1.6 Million |
| 19 Aug, 2024 | 7.65 | 7.69 | 7.51 | 7.52 | 1.6 Million |
| 18 Aug, 2024 | 7.65 | 7.69 | 7.51 | 7.52 | 1.12 Million |
| 16 Aug, 2024 | 7.67 | 7.73 | 7.6 | 7.65 | 1.11 Million |
| 15 Aug, 2024 | 7.58 | 7.73 | 7.5 | 7.65 | 1.45 Million |
| 14 Aug, 2024 | 7.71 | 7.79 | 7.59 | 7.62 | 1.45 Million |
| 13 Aug, 2024 | 7.67 | 7.72 | 7.53 | 7.69 | 1.03 Million |
| 12 Aug, 2024 | 7.66 | 7.73 | 7.58 | 7.63 | 1.04 Million |
YASKY
THE
688580
002607
CN
003027