Zhejiang Taitan Co.,Ltd. (003036.SZ)
CNY 12.52
(-0.16%)
CNY 12.52
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 7.5 | 7.7 | 7.47 | 7.69 | 3.75 Million |
| 13 Sep, 2024 | 7.52 | 7.61 | 7.51 | 7.53 | 1.46 Million |
| 12 Sep, 2024 | 7.51 | 7.69 | 7.5 | 7.56 | 1.31 Million |
| 11 Sep, 2024 | 7.44 | 7.6 | 7.4 | 7.55 | 1.56 Million |
| 10 Sep, 2024 | 7.41 | 7.55 | 7.36 | 7.51 | 1.56 Million |
| 09 Sep, 2024 | 7.36 | 7.48 | 7.29 | 7.4 | 1.41 Million |
| 08 Sep, 2024 | 7.36 | 7.48 | 7.29 | 7.4 | 1.41 Million |
| 06 Sep, 2024 | 7.57 | 7.61 | 7.4 | 7.4 | 1.54 Million |
| 05 Sep, 2024 | 7.51 | 7.6 | 7.43 | 7.56 | 1.54 Million |
| 04 Sep, 2024 | 7.55 | 7.58 | 7.41 | 7.49 | 1.7 Million |
YASKY
THE
688580
002607
CN
003027