Zhejiang Taitan Co.,Ltd. (003036.SZ)
CNY 12.52
(-0.16%)
CNY 12.52
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.53 | 7.62 | 7.42 | 7.55 | 1.7 Million |
| 02 Sep, 2024 | 7.48 | 7.64 | 7.45 | 7.53 | 1.87 Million |
| 01 Sep, 2024 | 7.48 | 7.64 | 7.45 | 7.53 | 1.85 Million |
| 30 Aug, 2024 | 7.44 | 7.63 | 7.35 | 7.52 | 1.82 Million |
| 29 Aug, 2024 | 7.34 | 7.46 | 7.18 | 7.44 | 1.82 Million |
| 28 Aug, 2024 | 7.21 | 7.45 | 7.06 | 7.3 | 1.72 Million |
| 27 Aug, 2024 | 7.35 | 7.35 | 7.09 | 7.14 | 1.83 Million |
| 26 Aug, 2024 | 6.96 | 7.39 | 6.94 | 7.28 | 4.05 Million |
| 25 Aug, 2024 | 6.96 | 7.39 | 6.94 | 7.28 | 4.05 Million |
| 23 Aug, 2024 | 7.2 | 7.26 | 6.96 | 6.98 | 2.72 Million |
YASKY
THE
688580
002607
CN
003027