Zhejiang Taitan Co.,Ltd. (003036.SZ)
CNY 12.52
(-0.16%)
CNY 12.52
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 9.43 | 9.43 | 8.62 | 8.62 | 5.56 Million |
| 08 Oct, 2024 | 10.02 | 10.02 | 9.11 | 9.58 | 8.96 Million |
| 30 Sep, 2024 | 8.65 | 9.15 | 8.34 | 9.11 | 8.65 Million |
| 27 Sep, 2024 | 8.08 | 8.42 | 7.95 | 8.34 | 7.18 Million |
| 26 Sep, 2024 | 7.76 | 7.99 | 7.74 | 7.99 | 6.09 Million |
| 25 Sep, 2024 | 7.84 | 8.04 | 7.77 | 7.83 | 8.06 Million |
| 24 Sep, 2024 | 7.8 | 7.88 | 7.57 | 7.87 | 7.41 Million |
| 23 Sep, 2024 | 7.81 | 8.02 | 7.74 | 7.81 | 6.63 Million |
| 20 Sep, 2024 | 7.62 | 7.95 | 7.61 | 7.93 | 12.74 Million |
| 19 Sep, 2024 | 7.77 | 8.46 | 7.15 | 8.05 | 12.53 Million |
YASKY
THE
688580
002607
CN
003027