Zhejiang Taitan Co.,Ltd. (003036.SZ)
CNY 12.52
(-0.16%)
CNY 12.52
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 9.19 | 9.29 | 8.97 | 9.14 | 4.99 Million |
| 05 Nov, 2024 | 9.26 | 9.35 | 9.04 | 9.2 | 7.31 Million |
| 04 Nov, 2024 | 8.7 | 9.54 | 8.6 | 9.25 | 8.8 Million |
| 01 Nov, 2024 | 8.94 | 8.98 | 8.61 | 8.67 | 3.26 Million |
| 31 Oct, 2024 | 8.65 | 8.94 | 8.62 | 8.9 | 3.78 Million |
| 30 Oct, 2024 | 8.76 | 8.79 | 8.48 | 8.65 | 3.32 Million |
| 29 Oct, 2024 | 8.95 | 9.04 | 8.72 | 8.76 | 4.13 Million |
| 28 Oct, 2024 | 8.87 | 9.12 | 8.8 | 9.09 | 3.44 Million |
| 25 Oct, 2024 | 8.75 | 8.88 | 8.72 | 8.87 | 2.87 Million |
| 24 Oct, 2024 | 8.68 | 8.8 | 8.66 | 8.73 | 1.78 Million |
YASKY
THE
688580
002607
CN
003027