Zhejiang Taitan Co.,Ltd. (003036.SZ)
CNY 11.54
(1.41%)
CNY 11.54
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.35 | 7.54 | 7.2 | 7.49 | 1.93 Million |
| 08 Jul, 2024 | 7.69 | 7.73 | 7.31 | 7.38 | 1.79 Million |
| 05 Jul, 2024 | 7.54 | 7.68 | 7.43 | 7.67 | 1.56 Million |
| 04 Jul, 2024 | 8.07 | 8.07 | 7.52 | 7.6 | 2.29 Million |
| 03 Jul, 2024 | 8.07 | 8.14 | 7.93 | 8.0 | 1.03 Million |
| 02 Jul, 2024 | 8.08 | 8.13 | 7.95 | 8.06 | 1.33 Million |
| 01 Jul, 2024 | 7.97 | 8.22 | 7.82 | 8.05 | 1.78 Million |
| 28 Jun, 2024 | 7.92 | 8.1 | 7.87 | 7.99 | 1.48 Million |
| 27 Jun, 2024 | 8.08 | 8.17 | 7.87 | 7.9 | 1.66 Million |
| 26 Jun, 2024 | 7.73 | 8.09 | 7.63 | 8.07 | 2.34 Million |
YASKY
THE
688580
002607
CN
003027