Zhejiang Taitan Co.,Ltd. (003036.SZ)
CNY 11.54
(1.41%)
CNY 11.54
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.57 | 7.72 | 7.55 | 7.69 | 1.7 Million |
| 05 Aug, 2024 | 7.7 | 7.79 | 7.52 | 7.53 | 1.82 Million |
| 02 Aug, 2024 | 7.78 | 7.9 | 7.68 | 7.73 | 1.8 Million |
| 01 Aug, 2024 | 7.75 | 7.86 | 7.73 | 7.8 | 1.9 Million |
| 31 Jul, 2024 | 7.42 | 7.74 | 7.38 | 7.73 | 1.86 Million |
| 30 Jul, 2024 | 7.39 | 7.49 | 7.29 | 7.44 | 1.21 Million |
| 29 Jul, 2024 | 7.5 | 7.53 | 7.31 | 7.42 | 1.67 Million |
| 26 Jul, 2024 | 7.19 | 7.46 | 7.19 | 7.44 | 2.23 Million |
| 25 Jul, 2024 | 7.12 | 7.33 | 7.0 | 7.19 | 1.68 Million |
| 24 Jul, 2024 | 6.99 | 7.32 | 6.99 | 7.09 | 2.35 Million |
YASKY
THE
688580
002607
CN
003027