Zhejiang Taitan Co.,Ltd. (003036.SZ)
CNY 12.52
(-0.16%)
CNY 12.52
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 7.66 | 7.73 | 7.58 | 7.63 | 1.04 Million |
| 09 Aug, 2024 | 7.75 | 7.81 | 7.65 | 7.69 | 1.13 Million |
| 08 Aug, 2024 | 7.79 | 7.8 | 7.58 | 7.74 | 1.42 Million |
| 07 Aug, 2024 | 7.69 | 7.85 | 7.59 | 7.76 | 1.79 Million |
| 06 Aug, 2024 | 7.57 | 7.72 | 7.55 | 7.69 | 1.7 Million |
| 05 Aug, 2024 | 7.7 | 7.79 | 7.52 | 7.53 | 1.82 Million |
| 02 Aug, 2024 | 7.78 | 7.9 | 7.68 | 7.73 | 1.8 Million |
| 01 Aug, 2024 | 7.75 | 7.86 | 7.73 | 7.8 | 1.9 Million |
| 31 Jul, 2024 | 7.42 | 7.74 | 7.38 | 7.73 | 1.86 Million |
| 30 Jul, 2024 | 7.39 | 7.49 | 7.29 | 7.44 | 1.21 Million |
YASKY
THE
688580
002607
CN
003027