Zhejiang Taitan Co.,Ltd. (003036.SZ)
CNY 12.52
(-0.16%)
CNY 12.52
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 7.5 | 7.53 | 7.31 | 7.42 | 1.67 Million |
| 26 Jul, 2024 | 7.19 | 7.46 | 7.19 | 7.44 | 2.23 Million |
| 25 Jul, 2024 | 7.12 | 7.33 | 7.0 | 7.19 | 1.68 Million |
| 24 Jul, 2024 | 6.99 | 7.32 | 6.99 | 7.09 | 2.35 Million |
| 23 Jul, 2024 | 7.41 | 7.52 | 7.27 | 7.3 | 1.58 Million |
| 22 Jul, 2024 | 7.25 | 7.42 | 7.24 | 7.38 | 1.39 Million |
| 19 Jul, 2024 | 7.28 | 7.35 | 7.09 | 7.3 | 1.75 Million |
| 18 Jul, 2024 | 7.17 | 7.29 | 6.96 | 7.26 | 2.73 Million |
| 17 Jul, 2024 | 7.31 | 7.36 | 7.16 | 7.18 | 1.78 Million |
| 16 Jul, 2024 | 7.43 | 7.51 | 7.27 | 7.28 | 1.69 Million |
YASKY
THE
688580
002607
CN
003027