Zhejiang Taitan Co.,Ltd. (003036.SZ)
CNY 12.52
(-0.16%)
CNY 12.52
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7.97 | 8.22 | 7.82 | 8.05 | 1.78 Million |
| 28 Jun, 2024 | 7.92 | 8.1 | 7.87 | 7.99 | 1.48 Million |
| 27 Jun, 2024 | 8.08 | 8.17 | 7.87 | 7.9 | 1.66 Million |
| 26 Jun, 2024 | 7.73 | 8.09 | 7.63 | 8.07 | 2.34 Million |
| 25 Jun, 2024 | 7.59 | 7.8 | 7.54 | 7.68 | 2.01 Million |
| 24 Jun, 2024 | 7.93 | 8.06 | 7.46 | 7.47 | 2.94 Million |
| 21 Jun, 2024 | 8.02 | 8.12 | 7.87 | 8.04 | 1.4 Million |
| 20 Jun, 2024 | 8.3 | 8.33 | 8.03 | 8.06 | 1.01 Million |
| 19 Jun, 2024 | 8.34 | 8.4 | 8.22 | 8.26 | 1.28 Million |
| 18 Jun, 2024 | 8.07 | 8.38 | 8.07 | 8.32 | 2.2 Million |
YASKY
THE
688580
002607
CN
003027