Zhejiang MTCN Technology Co.,Ltd. (003026.SZ)

CNY 35.86

(-2.1%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 30.83 31.47 30.35 31.04 11.96 Million
10 Sep, 2024 29.8 32.75 29.12 31.79 18.47 Million
09 Sep, 2024 28.64 30.55 28.55 29.89 18.47 Million
08 Sep, 2024 28.64 30.55 28.55 29.89 9.38 Million
06 Sep, 2024 28.6 30.8 28.6 29.38 12.05 Million
05 Sep, 2024 28.64 29.31 28.45 28.86 12.05 Million
04 Sep, 2024 28.51 29.43 28.31 28.74 7.19 Million
03 Sep, 2024 30.34 30.6 29.01 29.31 10.01 Million
02 Sep, 2024 30.37 31.28 30.0 30.32 11.07 Million
01 Sep, 2024 30.37 31.28 30.0 30.32 10.87 Million