Zhejiang MTCN Technology Co.,Ltd. (003026.SZ)

CNY 29.82

(1.46%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 33.15 33.15 32.42 32.65 2.98 Million
21 Feb, 2025 32.58 33.0 32.0 32.81 3.85 Million
20 Feb, 2025 32.72 32.79 32.15 32.37 2.47 Million
19 Feb, 2025 31.16 32.62 31.16 32.6 3.58 Million
18 Feb, 2025 32.29 32.58 31.34 31.38 2.4 Million
17 Feb, 2025 32.7 32.78 32.1 32.31 2.45 Million
14 Feb, 2025 32.13 32.29 31.58 32.15 2.23 Million
13 Feb, 2025 32.76 32.77 32.12 32.12 2.79 Million
12 Feb, 2025 32.2 32.78 31.93 32.76 3.63 Million
11 Feb, 2025 32.62 32.65 31.94 32.14 2.47 Million