Zhejiang MTCN Technology Co.,Ltd. (003026.SZ)

CNY 35.86

(-2.1%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 40.0 40.0 36.26 37.0 14.09 Million
09 Oct, 2024 39.37 42.5 37.26 40.29 23.54 Million
08 Oct, 2024 38.64 38.64 37.01 38.64 13.88 Million
30 Sep, 2024 32.68 35.13 32.08 35.13 17.28 Million
27 Sep, 2024 30.48 32.44 30.48 31.94 13.83 Million
26 Sep, 2024 29.1 30.43 29.01 30.42 11.03 Million
25 Sep, 2024 29.31 30.45 29.15 29.51 13.03 Million
24 Sep, 2024 28.41 29.38 26.9 29.35 13.33 Million
23 Sep, 2024 29.06 29.3 28.42 28.47 6.88 Million
20 Sep, 2024 28.67 29.48 28.48 29.44 8.79 Million