Zhejiang MTCN Technology Co.,Ltd. (003026.SZ)

CNY 29.82

(1.46%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 32.33 33.55 32.0 32.69 947.04 Thousand
19 Jun, 2025 32.33 33.38 32.33 33.02 317.71 Thousand
18 Jun, 2025 32.33 33.49 32.33 33.43 443.46 Thousand
17 Jun, 2025 32.33 33.32 32.33 32.95 420.5 Thousand
16 Jun, 2025 32.33 33.63 32.33 33.4 619.78 Thousand
13 Jun, 2025 32.33 34.05 31.82 33.62 9.73 Million
12 Jun, 2025 32.97 33.29 32.41 32.51 6.2 Million
11 Jun, 2025 31.51 33.49 31.23 33.17 8.96 Million
10 Jun, 2025 31.97 32.2 31.0 31.32 2.98 Million
09 Jun, 2025 32.4 32.66 31.71 31.97 4.68 Million