Zhejiang MTCN Technology Co.,Ltd. (003026.SZ)

CNY 35.86

(-2.1%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 35.0 36.28 35.0 35.66 4.58 Million
18 Dec, 2024 36.19 37.11 35.4 36.63 3.49 Million
17 Dec, 2024 37.1 37.95 36.01 36.02 4.12 Million
16 Dec, 2024 38.7 39.45 37.1 37.39 6.23 Million
13 Dec, 2024 38.09 40.0 37.31 38.95 8.08 Million
12 Dec, 2024 38.06 38.39 37.87 38.28 3.1 Million
11 Dec, 2024 37.3 38.69 37.25 38.08 3.19 Million
10 Dec, 2024 38.88 38.9 37.45 37.55 4.07 Million
09 Dec, 2024 37.53 37.65 36.88 37.38 2.61 Million
06 Dec, 2024 37.66 38.0 37.16 37.79 3.27 Million