Zhejiang MTCN Technology Co.,Ltd. (003026.SZ)
CNY 29.82
(1.46%)
CNY 29.82
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 28.31 | 29.31 | 28.27 | 29.25 | 2.54 Million |
| 18 Apr, 2025 | 29.0 | 29.13 | 28.34 | 28.35 | 2.2 Million |
| 17 Apr, 2025 | 28.64 | 29.58 | 28.64 | 29.08 | 2.93 Million |
| 16 Apr, 2025 | 29.12 | 29.49 | 28.6 | 28.92 | 3.29 Million |
| 15 Apr, 2025 | 30.14 | 30.14 | 29.0 | 29.11 | 4.89 Million |
| 14 Apr, 2025 | 30.38 | 31.55 | 29.14 | 30.55 | 7.72 Million |
| 11 Apr, 2025 | 26.52 | 29.44 | 26.22 | 29.44 | 4.24 Million |
| 10 Apr, 2025 | 26.33 | 27.18 | 26.33 | 26.76 | 2.55 Million |
| 09 Apr, 2025 | 24.14 | 26.18 | 22.98 | 26.01 | 3.47 Million |
| 08 Apr, 2025 | 25.63 | 26.33 | 24.21 | 24.88 | 3.98 Million |
002190
MJS
8088
MARUTI
1987
7111