Zhejiang MTCN Technology Co.,Ltd. (003026.SZ)

CNY 35.86

(-2.1%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 30.6 31.25 30.27 30.61 11.95 Million
16 Aug, 2024 32.19 32.62 30.81 31.02 17.98 Million
15 Aug, 2024 32.25 34.33 31.9 32.35 20.72 Million
14 Aug, 2024 36.5 36.99 33.58 33.6 29.84 Million
13 Aug, 2024 31.88 34.64 31.88 34.64 29.84 Million
12 Aug, 2024 30.24 32.69 29.01 31.49 25.26 Million
11 Aug, 2024 30.24 32.69 29.01 31.49 24.72 Million
09 Aug, 2024 31.07 32.13 31.03 32.13 27.66 Million
08 Aug, 2024 27.4 30.35 26.71 29.21 23.8 Million
07 Aug, 2024 28.04 28.55 27.18 27.59 12.87 Million