Zhejiang MTCN Technology Co.,Ltd. (003026.SZ)

CNY 29.16

(-1.19%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 41.0 41.41 39.68 39.76 10.72 Million
28 Oct, 2024 42.15 42.15 40.72 41.51 11.95 Million
25 Oct, 2024 41.2 43.8 39.8 42.19 18.41 Million
24 Oct, 2024 38.0 41.74 37.9 41.11 18.19 Million
23 Oct, 2024 39.78 39.82 38.33 38.49 12.92 Million
22 Oct, 2024 38.6 41.6 38.6 40.58 16.78 Million
21 Oct, 2024 39.39 41.5 38.96 39.61 20.49 Million
18 Oct, 2024 35.26 39.11 35.26 38.62 17.8 Million
17 Oct, 2024 36.34 36.79 35.25 35.55 7.62 Million
16 Oct, 2024 35.24 36.58 35.01 36.06 5.96 Million