Chengdu Rainbow Appliance (Group) Shares Co., Ltd. (003023.SZ)
CNY 19.09
(0.47%)
CNY 19.09
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 16.12 | 16.14 | 15.5 | 15.65 | 1.98 Million |
| 09 Apr, 2024 | 15.94 | 16.15 | 15.82 | 16.1 | 1.94 Million |
| 08 Apr, 2024 | 16.51 | 16.53 | 15.71 | 15.83 | 2.52 Million |
| 03 Apr, 2024 | 16.41 | 16.55 | 16.14 | 16.5 | 1.68 Million |
| 02 Apr, 2024 | 16.35 | 16.58 | 16.3 | 16.41 | 1.79 Million |
| 01 Apr, 2024 | 16.12 | 16.34 | 16.0 | 16.34 | 1.75 Million |
| 29 Mar, 2024 | 15.75 | 16.04 | 15.68 | 16.02 | 1.76 Million |
| 28 Mar, 2024 | 15.2 | 15.8 | 15.2 | 15.75 | 1.77 Million |
| 27 Mar, 2024 | 15.6 | 15.72 | 15.28 | 15.29 | 1.82 Million |
| 26 Mar, 2024 | 15.53 | 15.85 | 15.33 | 15.65 | 2.15 Million |
IBU
IVR-PB
9558
AMR
CTLT
MAKERSL