Chengdu Rainbow Appliance (Group) Shares Co., Ltd. (003023.SZ)
CNY 19.09
(0.47%)
CNY 19.09
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 18.12 | 18.15 | 17.77 | 17.86 | 2.82 Million |
| 10 May, 2024 | 18.05 | 18.35 | 17.87 | 18.28 | 2.77 Million |
| 09 May, 2024 | 17.5 | 18.25 | 17.49 | 18.11 | 3.56 Million |
| 08 May, 2024 | 17.83 | 18.01 | 17.46 | 17.5 | 2.8 Million |
| 07 May, 2024 | 17.95 | 18.06 | 17.65 | 17.83 | 3 Million |
| 06 May, 2024 | 17.66 | 18.12 | 17.58 | 17.95 | 4.32 Million |
| 30 Apr, 2024 | 17.3 | 17.68 | 17.01 | 17.64 | 5.55 Million |
| 29 Apr, 2024 | 16.51 | 17.55 | 16.42 | 17.38 | 7.21 Million |
| 26 Apr, 2024 | 16.64 | 16.7 | 16.36 | 16.46 | 4.41 Million |
| 25 Apr, 2024 | 16.44 | 16.87 | 16.41 | 16.56 | 5.84 Million |
IBU
IVR-PB
9558
AMR
CTLT
MAKERSL