CNY 19.09
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 16.37 | 16.71 | 16.04 | 16.34 | 2.16 Million |
07 Jun, 2024 | 15.92 | 16.8 | 15.9 | 16.51 | 3.57 Million |
06 Jun, 2024 | 16.2 | 16.23 | 15.15 | 15.51 | 3.19 Million |
05 Jun, 2024 | 16.7 | 16.71 | 16.07 | 16.15 | 1.96 Million |
04 Jun, 2024 | 17.0 | 17.0 | 16.55 | 16.71 | 2.01 Million |
03 Jun, 2024 | 17.55 | 17.58 | 16.82 | 17.1 | 1.61 Million |
31 May, 2024 | 17.34 | 17.59 | 17.24 | 17.53 | 1.55 Million |
30 May, 2024 | 17.12 | 17.39 | 17.12 | 17.28 | 1.42 Million |
29 May, 2024 | 17.21 | 17.4 | 17.07 | 17.28 | 1 Million |
28 May, 2024 | 17.67 | 17.67 | 17.15 | 17.23 | 1.6 Million |
IBU
IVR-PB
9558
AMR
CTLT
MAKERSL