Chengdu Rainbow Appliance (Group) Shares Co., Ltd. (003023.SZ)
CNY 19.09
(0.47%)
CNY 19.09
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 15.25 | 15.63 | 15.0 | 15.61 | 1.56 Million |
| 08 Jul, 2024 | 15.66 | 15.66 | 15.15 | 15.21 | 1.05 Million |
| 05 Jul, 2024 | 15.28 | 15.59 | 15.12 | 15.5 | 1.16 Million |
| 04 Jul, 2024 | 15.8 | 15.86 | 15.26 | 15.4 | 1.15 Million |
| 03 Jul, 2024 | 16.01 | 16.08 | 15.69 | 15.75 | 1.06 Million |
| 02 Jul, 2024 | 16.05 | 16.15 | 15.95 | 16.02 | 1.15 Million |
| 01 Jul, 2024 | 15.87 | 16.08 | 15.68 | 16.05 | 1.51 Million |
| 28 Jun, 2024 | 15.63 | 16.35 | 15.55 | 15.95 | 2.27 Million |
| 27 Jun, 2024 | 15.78 | 15.94 | 15.58 | 15.66 | 1.24 Million |
| 26 Jun, 2024 | 15.52 | 15.84 | 15.37 | 15.79 | 1.35 Million |
IBU
IVR-PB
9558
AMR
CTLT
MAKERSL