Chengdu Rainbow Appliance (Group) Shares Co., Ltd. (003023.SZ)
CNY 19.09
(0.47%)
CNY 19.09
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 22.1 | 22.5 | 21.97 | 22.24 | 3.3 Million |
| 19 Sep, 2023 | 22.58 | 22.9 | 22.23 | 22.28 | 4.53 Million |
| 18 Sep, 2023 | 22.28 | 22.71 | 21.91 | 22.68 | 5.28 Million |
| 15 Sep, 2023 | 22.33 | 22.82 | 21.99 | 22.12 | 5.15 Million |
| 14 Sep, 2023 | 22.9 | 23.02 | 22.21 | 22.4 | 7 Million |
IBU
IVR-PB
9558
AMR
CTLT
MAKERSL